Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.62 -1.73 (-0.05%) Nikkei
39,740.62 +399.08 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.00 +19.85 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C22000000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 56.25% |
| NDXP240711C22000000 | 2024-06-20 9:53AM EDT | 2024-07-11 | 3.54 | 0.20 | 1.10 | 0.00 | - | 2 | 4 | 20.53% |
| NDXP240712C22000000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 1.54 | 0.35 | 1.20 | 0.00 | - | 2 | 12 | 20.02% |
| NDX240719C22000000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 2.27 | 1.10 | 2.00 | 0.00 | - | 4 | 9 | 17.50% |
| NDXP240726C22000000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 3.69 | 2.80 | 3.70 | 0.00 | - | 2 | 8 | 16.44% |
| NDX240816C22000000 | 2024-06-27 12:14PM EDT | 2024-08-16 | 15.50 | 14.60 | 16.20 | -0.48 | -3.00% | 1 | 25 | 15.67% |
| NDX240920C22000000 | 2024-06-27 2:56PM EDT | 2024-09-20 | 66.66 | 66.30 | 68.90 | +4.86 | +7.86% | 39 | 488 | 16.38% |
| NDX241018C22000000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 130.90 | 128.80 | 134.10 | 0.00 | - | 1 | 11 | 17.16% |
| NDX241115C22000000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 190.72 | 224.50 | 230.00 | 0.00 | - | 1 | 4 | 18.45% |
| NDX241220C22000000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 380.10 | 329.10 | 336.30 | 0.00 | - | 4 | 183 | 19.17% |
| NDXP241231C22000000 | 2024-06-26 10:25AM EDT | 2024-12-31 | 359.69 | 358.20 | 368.00 | 0.00 | - | 5 | 8 | 19.32% |
| NDX250117C22000000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 489.89 | 414.40 | 425.00 | 0.00 | - | 2 | 376 | 19.71% |
| NDX250221C22000000 | 2024-05-24 3:29PM EDT | 2025-02-21 | 274.80 | 526.10 | 540.20 | 0.00 | - | 3 | 3 | 20.37% |
| NDX250321C22000000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 514.71 | 613.80 | 629.10 | 0.00 | - | 2 | 6 | 20.79% |
| NDXP250331C22000000 | 2024-06-05 11:40AM EDT | 2025-03-31 | 375.30 | 644.60 | 659.60 | 0.00 | - | - | 11 | 20.91% |
| NDX250620C22000000 | 2024-06-18 1:05PM EDT | 2025-06-20 | 950.00 | 911.20 | 930.30 | 0.00 | - | 38 | 39 | 22.19% |
| NDX251219C22000000 | 2024-06-20 1:54PM EDT | 2025-12-19 | 1,463.90 | 1,396.00 | 1,596.00 | 0.00 | - | 1 | 8 | 25.27% |
| NDX261218C22000000 | 2024-06-13 10:43AM EDT | 2026-12-18 | 2,335.55 | 2,380.00 | 2,580.00 | 0.00 | - | 1 | 5 | 27.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P22000000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 3,187.90 | 2,038.20 | 2,062.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P22000000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 2,765.40 | 2,023.20 | 2,044.20 | 0.00 | - | 1 | 8 | 0.00% |
| NDX241220P22000000 | 2024-04-15 4:04PM EDT | 2024-12-20 | 3,707.03 | 2,908.60 | 2,931.90 | 0.00 | - | 1 | 0 | 27.51% |
| NDX250117P22000000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 2,073.85 | 1,948.90 | 1,969.20 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250321P22000000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,298.35 | 2,503.90 | 2,534.50 | 0.00 | - | - | 8 | 15.35% |
| NDX261218P22000000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 3,352.93 | 3,241.00 | 3,791.00 | 0.00 | - | 1 | 2 | 19.44% |
© 2024 Yahoo. All rights reserved.